FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,400 Value ($000) $32 Avg Close $16.17 Range $14.64 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,400	$32	$16.17	$14.64 - $16.92