FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,764 Value ($000) $7,441 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 415,000 Value ($000) $9,607 Avg Close $23.29 Range $21.18 - $24.66

Q3 2022

Shares 272,983 Value ($000) $6,000 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 451,383 Value ($000) $10,314 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 476,283 Value ($000) $12,069 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 483,583 Value ($000) $13,115 Avg Close $22.18 Range $20.55 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,764	$7,441	$23.21	$21.54 - $25.36
Q3 2025	415,000	$9,607	$23.29	$21.18 - $24.66
Q3 2022	272,983	$6,000	$20.39	$18.93 - $21.75
Q2 2022	451,383	$10,314	$19.78	$18.48 - $21.79
Q1 2022	476,283	$12,069	$23.25	$21.33 - $24.94
Q4 2021	483,583	$13,115	$22.18	$20.55 - $23.99