FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,576 Value ($000) $31,274 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 1,168,895 Value ($000) $27,060 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 933,467 Value ($000) $21,362 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 468,608 Value ($000) $10,122 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 361,802 Value ($000) $8,528 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 372,289 Value ($000) $9,687 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 411,749 Value ($000) $9,968 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 405,091 Value ($000) $9,742 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 416,681 Value ($000) $10,342 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 385,328 Value ($000) $7,406 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 380,303 Value ($000) $7,644 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 385,250 Value ($000) $7,836 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 393,019 Value ($000) $9,715 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 338,607 Value ($000) $7,442 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 315,012 Value ($000) $7,199 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 328,890 Value ($000) $8,335 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 326,823 Value ($000) $8,863 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 401,624 Value ($000) $9,892 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 393,511 Value ($000) $9,704 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 412,332 Value ($000) $10,576 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 412,210 Value ($000) $8,883 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 365,857 Value ($000) $5,814 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 386,559 Value ($000) $7,209 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 388,379 Value ($000) $6,645 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 400,155 Value ($000) $11,004 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 312,983 Value ($000) $7,912 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 311,805 Value ($000) $8,235 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 301,198 Value ($000) $7,349 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 298,687 Value ($000) $7,330 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 289,573 Value ($000) $8,991 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 286,354 Value ($000) $9,083 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 280,922 Value ($000) $8,349 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 430,761 Value ($000) $12,897 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 426,640 Value ($000) $13,379 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 410,555 Value ($000) $12,038 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 388,405 Value ($000) $11,419 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 234,221 Value ($000) $7,209 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 390,493 Value ($000) $8,825 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 585,804 Value ($000) $12,531 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 590,971 Value ($000) $12,102 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 158,943 Value ($000) $3,279 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 161,834 Value ($000) $3,216 Avg Close $13.06 Range $12.11 - $14.20