FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 222 Value ($000) $5 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 170 Value ($000) $4 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 53 Value ($000) $1 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 349 Value ($000) $9 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 60 Value ($000) $2 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 22 Value ($000) $1 Avg Close $19.60 Range $17.29 - $22.54