FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,192 Value ($000) $1,275 Avg Close $22.99 Range $21.32 - $24.47

Q3 2016

Shares 25,730 Value ($000) $581 Avg Close $16.17 Range $14.64 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,192	$1,275	$22.99	$21.32 - $24.47
Q3 2016	25,730	$581	$16.17	$14.64 - $16.92