FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,153 Value ($000) $619 Avg Close $17.91 Range $8.55 - $21.40

Q4 2019

Shares 44,025 Value ($000) $1,211 Avg Close $20.33 Range $18.57 - $21.59

Q3 2019

Shares 37,961 Value ($000) $960 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 34,687 Value ($000) $916 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 32,991 Value ($000) $805 Avg Close $19.48 Range $17.63 - $20.91

Q4 2016

Shares 28 Value ($000) $1 Avg Close $18.44 Range $15.36 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,153	$619	$17.91	$8.55 - $21.40
Q4 2019	44,025	$1,211	$20.33	$18.57 - $21.59
Q3 2019	37,961	$960	$19.56	$18.18 - $20.99
Q2 2019	34,687	$916	$19.36	$18.45 - $20.55
Q1 2019	32,991	$805	$19.48	$17.63 - $20.91
Q4 2016	28	$1	$18.44	$15.36 - $22.01