FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 3,757 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 2,473 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 3,704 Value ($000) $0 Avg Close $22.17 Range $20.30 - $24.50
Q1 2016
Shares 2,721 Value ($000) $56 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 2,721 Value ($000) $56 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 2,721 Value ($000) $54 Avg Close $13.06 Range $12.11 - $14.20