FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 677 Value ($000) $17 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,000 Value ($000) $26 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 1,376 Value ($000) $33 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,422 Value ($000) $35 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 2,163 Value ($000) $67 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,955 Value ($000) $62 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 891 Value ($000) $26 Avg Close $22.49 Range $20.74 - $23.75