FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,439 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 16,264 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 16,096 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 17,244 Value ($000) $0 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,439	$0	$23.21	$21.54 - $25.36
Q3 2025	16,264	$0	$23.29	$21.18 - $24.66
Q2 2025	16,096	$0	$20.94	$17.61 - $22.89
Q1 2025	17,244	$0	$22.17	$20.30 - $24.50