FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,125 Value ($000) $1,240 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 40,648 Value ($000) $941 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 88,451 Value ($000) $2,024 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 26,029 Value ($000) $562 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 207,956 Value ($000) $4,902 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 105,927 Value ($000) $2,756 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 24,954 Value ($000) $604 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 19,564 Value ($000) $471 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 24,535 Value ($000) $609 Avg Close $19.44 Range $15.94 - $23.48
Q1 2023
Shares 73,457 Value ($000) $1,494 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 58,676 Value ($000) $1,450 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 46,286 Value ($000) $1,017 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 28,769 Value ($000) $657 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 35,247 Value ($000) $893 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 23,264 Value ($000) $631 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 10,665 Value ($000) $262 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 26,429 Value ($000) $652 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 56,972 Value ($000) $1,461 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 66,892 Value ($000) $1,441 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 110,817 Value ($000) $1,761 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 142,708 Value ($000) $2,661 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 114,608 Value ($000) $1,961 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 52,659 Value ($000) $1,448 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 40,863 Value ($000) $1,033 Avg Close $19.56 Range $18.18 - $20.99
Q1 2019
Shares 14,000 Value ($000) $341 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 56,692 Value ($000) $1,392 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 127,496 Value ($000) $3,959 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 87,784 Value ($000) $2,784 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 39,939 Value ($000) $1,187 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 11,482 Value ($000) $344 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 22,192 Value ($000) $696 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 22,638 Value ($000) $664 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 11,135 Value ($000) $327 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 16,234 Value ($000) $499 Avg Close $18.44 Range $15.36 - $22.01
Q1 2016
Shares 17,684 Value ($000) $362 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 16,529 Value ($000) $341 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 23,693 Value ($000) $471 Avg Close $13.06 Range $12.11 - $14.20