FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,737 Value ($000) $611 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 6,385 Value ($000) $203 Avg Close $22.99 Range $21.32 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,737	$611	$23.51	$22.76 - $24.49
Q2 2018	6,385	$203	$22.99	$21.32 - $24.47