FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,927 Value ($000) $569 Avg Close $23.21 Range $21.54 - $25.36
Q1 2023
Shares 12,478 Value ($000) $254 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 12,978 Value ($000) $321 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 16,684 Value ($000) $367 Avg Close $20.39 Range $18.93 - $21.75
Q3 2021
Shares 22,150 Value ($000) $546 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 19,810 Value ($000) $489 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 21,062 Value ($000) $540 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 25,280 Value ($000) $545 Avg Close $15.79 Range $12.55 - $17.90