FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,537 Value ($000) $2,796 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 113,568 Value ($000) $2,629 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 171,622 Value ($000) $3,928 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 189,643 Value ($000) $4,096 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 41,583 Value ($000) $980 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 19,464 Value ($000) $506 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 23,455 Value ($000) $568 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 17,006 Value ($000) $409 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 32,627 Value ($000) $810 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 30,650 Value ($000) $589 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 60,573 Value ($000) $1,218 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 76,168 Value ($000) $1,549 Avg Close $20.46 Range $17.39 - $21.91

Q3 2022

Shares 23,847 Value ($000) $524 Avg Close $20.39 Range $18.93 - $21.75

Q1 2022

Shares 9,738 Value ($000) $247 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 9,911 Value ($000) $269 Avg Close $22.18 Range $20.55 - $23.99

Q2 2021

Shares 17,183 Value ($000) $424 Avg Close $21.10 Range $19.88 - $22.73

Q4 2020

Shares 11,588 Value ($000) $250 Avg Close $15.79 Range $12.55 - $17.90

Q1 2020

Shares 14,389 Value ($000) $246 Avg Close $17.91 Range $8.55 - $21.40

Q3 2019

Shares 24,126 Value ($000) $610 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 18,962 Value ($000) $501 Avg Close $19.36 Range $18.45 - $20.55

Q4 2018

Shares 15,409 Value ($000) $378 Avg Close $20.61 Range $17.26 - $23.15

Q4 2017

Shares 7,030 Value ($000) $210 Avg Close $22.60 Range $21.12 - $23.91

Q2 2017

Shares 12,448 Value ($000) $365 Avg Close $21.07 Range $19.92 - $23.15

Q4 2016

Shares 87,821 Value ($000) $2,703 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 66,176 Value ($000) $1,496 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 85,257 Value ($000) $1,824 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 42,489 Value ($000) $870 Avg Close $13.50 Range $12.26 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,537	$2,796	$23.21	$21.54 - $25.36
Q3 2025	113,568	$2,629	$23.29	$21.18 - $24.66
Q2 2025	171,622	$3,928	$20.94	$17.61 - $22.89
Q1 2025	189,643	$4,096	$22.17	$20.30 - $24.50
Q4 2024	41,583	$980	$24.20	$22.18 - $26.79
Q3 2024	19,464	$506	$24.42	$21.66 - $27.18
Q2 2024	23,455	$568	$21.22	$20.05 - $22.57
Q1 2024	17,006	$409	$21.55	$20.37 - $23.05
Q4 2023	32,627	$810	$19.44	$15.94 - $23.48
Q3 2023	30,650	$589	$18.52	$17.00 - $20.38
Q2 2023	60,573	$1,218	$17.03	$14.46 - $19.24
Q1 2023	76,168	$1,549	$20.46	$17.39 - $21.91
Q3 2022	23,847	$524	$20.39	$18.93 - $21.75
Q1 2022	9,738	$247	$23.25	$21.33 - $24.94
Q4 2021	9,911	$269	$22.18	$20.55 - $23.99
Q2 2021	17,183	$424	$21.10	$19.88 - $22.73
Q4 2020	11,588	$250	$15.79	$12.55 - $17.90
Q1 2020	14,389	$246	$17.91	$8.55 - $21.40
Q3 2019	24,126	$610	$19.56	$18.18 - $20.99
Q2 2019	18,962	$501	$19.36	$18.45 - $20.55
Q4 2018	15,409	$378	$20.61	$17.26 - $23.15
Q4 2017	7,030	$210	$22.60	$21.12 - $23.91
Q2 2017	12,448	$365	$21.07	$19.92 - $23.15
Q4 2016	87,821	$2,703	$18.44	$15.36 - $22.01
Q3 2016	66,176	$1,496	$16.17	$14.64 - $16.92
Q2 2016	85,257	$1,824	$14.66	$13.18 - $16.02
Q1 2016	42,489	$870	$13.50	$12.26 - $14.58