FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,672 Value ($000) $450 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,672	$450	$20.94	$17.61 - $22.89