FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166 Value ($000) $28 Avg Close $23.21 Range $21.54 - $25.36

Q1 2025

Shares 43 Value ($000) $1 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166	$28	$23.21	$21.54 - $25.36
Q1 2025	43	$1	$22.17	$20.30 - $24.50