FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,281 Value ($000) $292 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 12,060 Value ($000) $279 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 12,385 Value ($000) $283 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 22,244 Value ($000) $480 Avg Close $22.17 Range $20.30 - $24.50
Q3 2016
Shares 89,917 Value ($000) $2,034 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 78,569 Value ($000) $1,684 Avg Close $14.66 Range $13.18 - $16.02
Q4 2015
Shares 41,665 Value ($000) $857 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 41,758 Value ($000) $826 Avg Close $13.06 Range $12.11 - $14.20