FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,800 Value ($000) $1,184 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 54,800 Value ($000) $1,292 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 54,800 Value ($000) $1,426 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 62,700 Value ($000) $1,518 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 62,700 Value ($000) $1,508 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 62,700 Value ($000) $1,556 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 62,700 Value ($000) $1,205 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 62,700 Value ($000) $1,260 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 71,532 Value ($000) $1,455 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 62,700 Value ($000) $1,550 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 62,700 Value ($000) $1,378 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 62,700 Value ($000) $1,433 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 62,700 Value ($000) $1,589 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 62,700 Value ($000) $1,700 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 62,700 Value ($000) $1,544 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 62,700 Value ($000) $1,546 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 56,800 Value ($000) $1,457 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 37,700 Value ($000) $812 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 37,700 Value ($000) $599 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 35,200 Value ($000) $656 Avg Close $13.60 Range $11.23 - $16.45
Q1 2018
Shares 7,000 Value ($000) $208 Avg Close $22.49 Range $20.74 - $23.75