FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,550 Value ($000) $211 Avg Close $21.10 Range $19.88 - $22.73

Q1 2020

Shares 13,996 Value ($000) $239 Avg Close $17.91 Range $8.55 - $21.40

Q1 2019

Shares 8,514 Value ($000) $208 Avg Close $19.48 Range $17.63 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,550	$211	$21.10	$19.88 - $22.73
Q1 2020	13,996	$239	$17.91	$8.55 - $21.40
Q1 2019	8,514	$208	$19.48	$17.63 - $20.91