FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,571 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66
Q1 2025
Shares 26,510 Value ($000) $1 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 14,854 Value ($000) $0 Avg Close $24.20 Range $22.18 - $26.79
Q1 2023
Shares 18,161 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q3 2022
Shares 22,010 Value ($000) $483 Avg Close $20.39 Range $18.93 - $21.75
Q1 2022
Shares 9,722 Value ($000) $246 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 7,460 Value ($000) $202 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 30,564 Value ($000) $752 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 28,889 Value ($000) $712 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 108,409 Value ($000) $2,780 Avg Close $19.22 Range $16.79 - $21.93
Q3 2020
Shares 24,925 Value ($000) $396 Avg Close $13.83 Range $12.03 - $15.41
Q4 2019
Shares 7,540 Value ($000) $207 Avg Close $20.33 Range $18.57 - $21.59