FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,927 Value ($000) $736 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 99,842 Value ($000) $2,311 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 172,442 Value ($000) $3,946 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 182,542 Value ($000) $3,943 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 114,808 Value ($000) $2,706 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 69,408 Value ($000) $1,806 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 121,208 Value ($000) $2,934 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 80,509 Value ($000) $1,936 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 86,708 Value ($000) $2,152 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 107,809 Value ($000) $2,072 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 92,509 Value ($000) $1,859 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 101,809 Value ($000) $2,071 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 127,108 Value ($000) $3,142 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 138,508 Value ($000) $3,044 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 205,108 Value ($000) $4,687 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 94,308 Value ($000) $2,390 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 96,208 Value ($000) $2,609 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 151,608 Value ($000) $3,734 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 40,908 Value ($000) $1,009 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 38,808 Value ($000) $995 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 40,108 Value ($000) $864 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 46,508 Value ($000) $739 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 51,708 Value ($000) $964 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 40,508 Value ($000) $693 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 26,808 Value ($000) $737 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 27,008 Value ($000) $683 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 16,708 Value ($000) $441 Avg Close $19.36 Range $18.45 - $20.55
Q3 2018
Shares 23,905 Value ($000) $742 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 18,906 Value ($000) $600 Avg Close $22.99 Range $21.32 - $24.47
Q3 2017
Shares 12,205 Value ($000) $383 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 11,705 Value ($000) $343 Avg Close $21.07 Range $19.92 - $23.15
Q4 2016
Shares 23,805 Value ($000) $733 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 28,105 Value ($000) $635 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 51,669 Value ($000) $1,105 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 28,069 Value ($000) $575 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 26,669 Value ($000) $550 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 26,005 Value ($000) $517 Avg Close $13.06 Range $12.11 - $14.20