FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,180 Value ($000) $5,785 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 245,039 Value ($000) $5,673 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 250,476 Value ($000) $5,732 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 251,112 Value ($000) $5,424 Avg Close $22.17 Range $20.30 - $24.50
Q2 2024
Shares 26,997 Value ($000) $654 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 27,017 Value ($000) $650 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 3,116 Value ($000) $77 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 6,075 Value ($000) $117 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 40,290 Value ($000) $810 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 5,528 Value ($000) $112 Avg Close $20.46 Range $17.39 - $21.91
Q3 2022
Shares 33,774 Value ($000) $742 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 33,849 Value ($000) $773 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 33,988 Value ($000) $861 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 34,115 Value ($000) $925 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 34,235 Value ($000) $843 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 23,809 Value ($000) $587 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 904 Value ($000) $23 Avg Close $19.22 Range $16.79 - $21.93