FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,005 Value ($000) $214 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 13,189 Value ($000) $305 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 43,412 Value ($000) $993 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,005	$214	$23.21	$21.54 - $25.36
Q3 2025	13,189	$305	$23.29	$21.18 - $24.66
Q2 2025	43,412	$993	$20.94	$17.61 - $22.89