FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,548 Value ($000) $897 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 27,185 Value ($000) $641 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 12,687 Value ($000) $330 Avg Close $24.42 Range $21.66 - $27.18
Q1 2023
Shares 2,868 Value ($000) $58 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 8,669 Value ($000) $214 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 3,910 Value ($000) $85 Avg Close $20.39 Range $18.93 - $21.75
Q1 2022
Shares 1,200 Value ($000) $30 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 2,100 Value ($000) $56 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,300 Value ($000) $32 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 200 Value ($000) $4 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 400 Value ($000) $10 Avg Close $19.22 Range $16.79 - $21.93
Q3 2019
Shares 1,983 Value ($000) $50 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 3,000 Value ($000) $79 Avg Close $19.36 Range $18.45 - $20.55