FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 617 Value ($000) $18 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 6,216 Value ($000) $186 Avg Close $22.60 Range $21.12 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	617	$18	$22.49	$20.74 - $23.75
Q4 2017	6,216	$186	$22.60	$21.12 - $23.91