FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,347 Value ($000) $222 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 7,403 Value ($000) $171 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 9,742 Value ($000) $223 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 1,421 Value ($000) $31 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 10,505 Value ($000) $248 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 3,703 Value ($000) $96 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 9,887 Value ($000) $239 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 922 Value ($000) $22 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 10,667 Value ($000) $265 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 1,441 Value ($000) $28 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 12,867 Value ($000) $259 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,409 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 417 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 7,393 Value ($000) $162 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 1,766 Value ($000) $40 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 578 Value ($000) $15 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 630 Value ($000) $17 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 2,543 Value ($000) $62 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 2,886 Value ($000) $71 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 4,552 Value ($000) $117 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 2,598 Value ($000) $56 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 13,909 Value ($000) $221 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 7,439 Value ($000) $139 Avg Close $13.60 Range $11.23 - $16.45
Q3 2019
Shares 1,333 Value ($000) $34 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,641 Value ($000) $43 Avg Close $19.36 Range $18.45 - $20.55
Q4 2018
Shares 183 Value ($000) $4 Avg Close $20.61 Range $17.26 - $23.15
Q4 2017
Shares 1,026 Value ($000) $31 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 3,713 Value ($000) $116 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 2,525 Value ($000) $74 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 713 Value ($000) $21 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 481 Value ($000) $15 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 400 Value ($000) $9 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,751 Value ($000) $37 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 788 Value ($000) $16 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 537 Value ($000) $11 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 2,596 Value ($000) $52 Avg Close $13.06 Range $12.11 - $14.20