FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,000 Value ($000) $454 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 21,000 Value ($000) $495 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 26,800 Value ($000) $697 Avg Close $24.42 Range $21.66 - $27.18

Q3 2017

Shares 59,757 Value ($000) $1,874 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 69,454 Value ($000) $2,038 Avg Close $21.07 Range $19.92 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,000	$454	$22.17	$20.30 - $24.50
Q4 2024	21,000	$495	$24.20	$22.18 - $26.79
Q3 2024	26,800	$697	$24.42	$21.66 - $27.18
Q3 2017	59,757	$1,874	$21.11	$19.76 - $22.85
Q2 2017	69,454	$2,038	$21.07	$19.92 - $23.15