FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,380 Value ($000) $1,008 Avg Close $23.21 Range $21.54 - $25.36

Q4 2020

Shares 3,245 Value ($000) $70 Avg Close $15.79 Range $12.55 - $17.90

Q3 2020

Shares 4,268 Value ($000) $68 Avg Close $13.83 Range $12.03 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,380	$1,008	$23.21	$21.54 - $25.36
Q4 2020	3,245	$70	$15.79	$12.55 - $17.90
Q3 2020	4,268	$68	$13.83	$12.03 - $15.41