FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,651 Value ($000) $28,254 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 1,082,338 Value ($000) $25,056 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 878,874 Value ($000) $20,113 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,651	$28,254	$23.21	$21.54 - $25.36
Q3 2025	1,082,338	$25,056	$23.29	$21.18 - $24.66
Q2 2025	878,874	$20,113	$20.94	$17.61 - $22.89