FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,381 Value ($000) $5,671 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 239,363 Value ($000) $5,541 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 234,988 Value ($000) $5,378 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 196,691 Value ($000) $4,249 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 54,395 Value ($000) $1,282 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 55,090 Value ($000) $1,433 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 37,842 Value ($000) $916 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 38,214 Value ($000) $919 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 26,993 Value ($000) $670 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 18,467 Value ($000) $355 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 16,116 Value ($000) $324 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 37,657 Value ($000) $766 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 44,471 Value ($000) $1,099 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 27,503 Value ($000) $605 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 33,387 Value ($000) $763 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 27,387 Value ($000) $694 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 69,227 Value ($000) $1,877 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 20,493 Value ($000) $505 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 48,302 Value ($000) $1,191 Avg Close $21.10 Range $19.88 - $22.73

Q2 2017

Shares 4,175 Value ($000) $122 Avg Close $21.07 Range $19.92 - $23.15

Q1 2017

Shares 4,175 Value ($000) $123 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 4,325 Value ($000) $133 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 4,175 Value ($000) $94 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 4,175 Value ($000) $89 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 2,090 Value ($000) $43 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 2,090 Value ($000) $43 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 2,090 Value ($000) $42 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,381	$5,671	$23.21	$21.54 - $25.36
Q3 2025	239,363	$5,541	$23.29	$21.18 - $24.66
Q2 2025	234,988	$5,378	$20.94	$17.61 - $22.89
Q1 2025	196,691	$4,249	$22.17	$20.30 - $24.50
Q4 2024	54,395	$1,282	$24.20	$22.18 - $26.79
Q3 2024	55,090	$1,433	$24.42	$21.66 - $27.18
Q2 2024	37,842	$916	$21.22	$20.05 - $22.57
Q1 2024	38,214	$919	$21.55	$20.37 - $23.05
Q4 2023	26,993	$670	$19.44	$15.94 - $23.48
Q3 2023	18,467	$355	$18.52	$17.00 - $20.38
Q2 2023	16,116	$324	$17.03	$14.46 - $19.24
Q1 2023	37,657	$766	$20.46	$17.39 - $21.91
Q4 2022	44,471	$1,099	$21.74	$18.96 - $24.33
Q3 2022	27,503	$605	$20.39	$18.93 - $21.75
Q2 2022	33,387	$763	$19.78	$18.48 - $21.79
Q1 2022	27,387	$694	$23.25	$21.33 - $24.94
Q4 2021	69,227	$1,877	$22.18	$20.55 - $23.99
Q3 2021	20,493	$505	$19.60	$17.29 - $22.54
Q2 2021	48,302	$1,191	$21.10	$19.88 - $22.73
Q2 2017	4,175	$122	$21.07	$19.92 - $23.15
Q1 2017	4,175	$123	$21.53	$20.07 - $22.79
Q4 2016	4,325	$133	$18.44	$15.36 - $22.01
Q3 2016	4,175	$94	$16.17	$14.64 - $16.92
Q2 2016	4,175	$89	$14.66	$13.18 - $16.02
Q1 2016	2,090	$43	$13.50	$12.26 - $14.58
Q4 2015	2,090	$43	$14.41	$12.71 - $15.53
Q3 2015	2,090	$42	$13.06	$12.11 - $14.20