FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,035 Value ($000) $286 Avg Close $23.21 Range $21.54 - $25.36

Q2 2025

Shares 11,142 Value ($000) $255 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 11,375 Value ($000) $246 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,035	$286	$23.21	$21.54 - $25.36
Q2 2025	11,142	$255	$20.94	$17.61 - $22.89
Q1 2025	11,375	$246	$22.17	$20.30 - $24.50