FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,491 Value ($000) $392 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 17,043 Value ($000) $394 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 16,045 Value ($000) $367 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 15,098 Value ($000) $326 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 15,067 Value ($000) $355 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 14,897 Value ($000) $388 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,491	$392	$23.21	$21.54 - $25.36
Q3 2025	17,043	$394	$23.29	$21.18 - $24.66
Q2 2025	16,045	$367	$20.94	$17.61 - $22.89
Q1 2025	15,098	$326	$22.17	$20.30 - $24.50
Q4 2024	15,067	$355	$24.20	$22.18 - $26.79
Q3 2024	14,897	$388	$24.42	$21.66 - $27.18