FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $1 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 21 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 21 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$1	$19.44	$15.94 - $23.48
Q3 2023	21	$0	$18.52	$17.00 - $20.38
Q2 2023	21	$0	$17.03	$14.46 - $19.24