FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,500 Value ($000) $261 Avg Close $20.33 Range $18.57 - $21.59

Q3 2016

Shares 12,800 Value ($000) $289 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 30,377 Value ($000) $649 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 25,400 Value ($000) $520 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 13,000 Value ($000) $268 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 13,000 Value ($000) $258 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,500	$261	$20.33	$18.57 - $21.59
Q3 2016	12,800	$289	$16.17	$14.64 - $16.92
Q2 2016	30,377	$649	$14.66	$13.18 - $16.02
Q1 2016	25,400	$520	$13.50	$12.26 - $14.58
Q4 2015	13,000	$268	$14.41	$12.71 - $15.53
Q3 2015	13,000	$258	$13.06	$12.11 - $14.20