FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $38 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 695 Value ($000) $16 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 314 Value ($000) $7 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 289 Value ($000) $6 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 178 Value ($000) $4 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 182 Value ($000) $5 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 116 Value ($000) $3 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 99 Value ($000) $2 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 102 Value ($000) $3 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 84 Value ($000) $2 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 84 Value ($000) $2 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 82 Value ($000) $2 Avg Close $20.46 Range $17.39 - $21.91
Q3 2022
Shares 133 Value ($000) $3 Avg Close $20.39 Range $18.93 - $21.75
Q1 2022
Shares 1,708 Value ($000) $43 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 22 Value ($000) $1 Avg Close $22.18 Range $20.55 - $23.99