FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,804 Value ($000) $5,134 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 261,392 Value ($000) $6,051 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 307,337 Value ($000) $7,033 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 218,645 Value ($000) $4,723 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 133,264 Value ($000) $3,141 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 19,135 Value ($000) $498 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,804	$5,134	$23.21	$21.54 - $25.36
Q3 2025	261,392	$6,051	$23.29	$21.18 - $24.66
Q2 2025	307,337	$7,033	$20.94	$17.61 - $22.89
Q1 2025	218,645	$4,723	$22.17	$20.30 - $24.50
Q4 2024	133,264	$3,141	$24.20	$22.18 - $26.79
Q3 2024	19,135	$498	$24.42	$21.66 - $27.18