FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,748 Value ($000) $565 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 21,845 Value ($000) $506 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 10,434 Value ($000) $239 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,748	$565	$23.21	$21.54 - $25.36
Q3 2025	21,845	$506	$23.29	$21.18 - $24.66
Q2 2025	10,434	$239	$20.94	$17.61 - $22.89