FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,721 Value ($000) $802 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 34,192 Value ($000) $792 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 34,213 Value ($000) $783 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 34,213 Value ($000) $739 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 34,158 Value ($000) $805 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 34,399 Value ($000) $895 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 36,559 Value ($000) $885 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 42,559 Value ($000) $1,024 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 42,559 Value ($000) $1,056 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 54,975 Value ($000) $1,057 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 54,975 Value ($000) $1,105 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 56,681 Value ($000) $1,153 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 48,681 Value ($000) $1 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 49,007 Value ($000) $1,077 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 49,165 Value ($000) $1,123 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 45,209 Value ($000) $1,146 Avg Close $23.25 Range $21.33 - $24.94
Q2 2020
Shares 158 Value ($000) $3 Avg Close $13.60 Range $11.23 - $16.45