FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 446 Value ($000) $9 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 896 Value ($000) $22 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 446 Value ($000) $10 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 446 Value ($000) $10 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 446 Value ($000) $11 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 446 Value ($000) $12 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 446 Value ($000) $11 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 446 Value ($000) $11 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 467 Value ($000) $12 Avg Close $19.22 Range $16.79 - $21.93
Q1 2018
Shares 228 Value ($000) $7 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 226 Value ($000) $7 Avg Close $22.60 Range $21.12 - $23.91