FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $4 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 5,975 Value ($000) $138 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 572 Value ($000) $13 Avg Close $20.94 Range $17.61 - $22.89

Q4 2024

Shares 25 Value ($000) $1 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 976 Value ($000) $25 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 976 Value ($000) $24 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$4	$23.21	$21.54 - $25.36
Q3 2025	5,975	$138	$23.29	$21.18 - $24.66
Q2 2025	572	$13	$20.94	$17.61 - $22.89
Q4 2024	25	$1	$24.20	$22.18 - $26.79
Q3 2024	976	$25	$24.42	$21.66 - $27.18
Q2 2024	976	$24	$21.22	$20.05 - $22.57