FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 388,610 Value ($000) $9,408 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 394,792 Value ($000) $9,495 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 408,768 Value ($000) $10,146 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 410,733 Value ($000) $7,894 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 779,242 Value ($000) $15,663 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 743,814 Value ($000) $15,129 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 647,534 Value ($000) $16,007 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 616,683 Value ($000) $13,555 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 617,195 Value ($000) $14,103 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 580,993 Value ($000) $14,722 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 553,768 Value ($000) $15,018 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 536,118 Value ($000) $13,205 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 371,630 Value ($000) $9,164 Avg Close $21.10 Range $19.88 - $22.73