FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Black Maple Capital Management LP's Holding History (CIK: 0001588959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,359 Value ($000) $294 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 10,859 Value ($000) $251 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 15,859 Value ($000) $363 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,359	$294	$23.21	$21.54 - $25.36
Q3 2025	10,859	$251	$23.29	$21.18 - $24.66
Q2 2025	15,859	$363	$20.94	$17.61 - $22.89