FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,748 Value ($000) $297 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 13,574 Value ($000) $320 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 55,051 Value ($000) $1,432 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,748	$297	$22.17	$20.30 - $24.50
Q4 2024	13,574	$320	$24.20	$22.18 - $26.79
Q3 2024	55,051	$1,432	$24.42	$21.66 - $27.18