FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 327,737 Value ($000) $7,587 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 293,514 Value ($000) $6,717 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 309,540 Value ($000) $6,686 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 201,745 Value ($000) $4,755 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 191,934 Value ($000) $4,994 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 182,152 Value ($000) $4,410 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 169,012 Value ($000) $4,065 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 156,237 Value ($000) $3,878 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 142,150 Value ($000) $2,732 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 130,458 Value ($000) $2,622 Avg Close $17.03 Range $14.46 - $19.24