FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,810 Value ($000) $2,612 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 73,790 Value ($000) $1,708 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 145,202 Value ($000) $3,323 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 172,810 Value ($000) $3,733 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 9,820 Value ($000) $231 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 50,464 Value ($000) $1,313 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 53,658 Value ($000) $1,299 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 12,281 Value ($000) $295 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 38,358 Value ($000) $952 Avg Close $19.44 Range $15.94 - $23.48
Q1 2023
Shares 17,923 Value ($000) $365 Avg Close $20.46 Range $17.39 - $21.91
Q3 2022
Shares 16,894 Value ($000) $371 Avg Close $20.39 Range $18.93 - $21.75
Q1 2022
Shares 12,010 Value ($000) $304 Avg Close $23.25 Range $21.33 - $24.94
Q2 2021
Shares 21,475 Value ($000) $530 Avg Close $21.10 Range $19.88 - $22.73
Q3 2019
Shares 34,353 Value ($000) $868 Avg Close $19.56 Range $18.18 - $20.99