FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,673 Value ($000) $533 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 72,438 Value ($000) $1,707 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 13,361 Value ($000) $348 Avg Close $24.42 Range $21.66 - $27.18

Q4 2016

Shares 22,800 Value ($000) $702 Avg Close $18.44 Range $15.36 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,673	$533	$22.17	$20.30 - $24.50
Q4 2024	72,438	$1,707	$24.20	$22.18 - $26.79
Q3 2024	13,361	$348	$24.42	$21.66 - $27.18
Q4 2016	22,800	$702	$18.44	$15.36 - $22.01