FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 366,020 Value ($000) $8,473 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 410,186 Value ($000) $9,387 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 402,600 Value ($000) $8,696 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	366,020	$8,473	$23.29	$21.18 - $24.66
Q2 2025	410,186	$9,387	$20.94	$17.61 - $22.89
Q1 2025	402,600	$8,696	$22.17	$20.30 - $24.50