FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,301 Value ($000) $51 Avg Close $20.39 Range $18.93 - $21.75

Q1 2022

Shares 1,426 Value ($000) $36 Avg Close $23.25 Range $21.33 - $24.94

Q4 2017

Shares 137 Value ($000) $4 Avg Close $22.60 Range $21.12 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,301	$51	$20.39	$18.93 - $21.75
Q1 2022	1,426	$36	$23.25	$21.33 - $24.94
Q4 2017	137	$4	$22.60	$21.12 - $23.91