FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,787 Value ($000) $471 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 20,420 Value ($000) $473 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 21,110 Value ($000) $483 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 24,105 Value ($000) $521 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 25,863 Value ($000) $610 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 26,540 Value ($000) $691 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 26,540 Value ($000) $643 Avg Close $21.22 Range $20.05 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,787	$471	$23.21	$21.54 - $25.36
Q3 2025	20,420	$473	$23.29	$21.18 - $24.66
Q2 2025	21,110	$483	$20.94	$17.61 - $22.89
Q1 2025	24,105	$521	$22.17	$20.30 - $24.50
Q4 2024	25,863	$610	$24.20	$22.18 - $26.79
Q3 2024	26,540	$691	$24.42	$21.66 - $27.18
Q2 2024	26,540	$643	$21.22	$20.05 - $22.57