FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 232 Value ($000) $7 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 53 Value ($000) $2 Avg Close $22.99 Range $21.32 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	232	$7	$23.51	$22.76 - $24.49
Q2 2018	53	$2	$22.99	$21.32 - $24.47