FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,731 Value ($000) $46 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 1,731 Value ($000) $42 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,731 Value ($000) $42 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,731 Value ($000) $54 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,731 Value ($000) $55 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,731 Value ($000) $52 Avg Close $22.49 Range $20.74 - $23.75
Q1 2017
Shares 1,731 Value ($000) $51 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 1,731 Value ($000) $53 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 1,731 Value ($000) $39 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,731 Value ($000) $37 Avg Close $14.66 Range $13.18 - $16.02